Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 14:25:57492 144,00392 160,00372 162,00122 166,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:25:56492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:25:56492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:25:56492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 14:14:44592 142,00492 144,00392 160,00372 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 14:14:44592 142,00492 144,00392 160,00372 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 14:14:43592 142,00492 144,00392 160,00372 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 14:14:41592 142,00492 144,00392 160,00372 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:14:41492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:14:40492 142,00392 144,00292 160,00272 162,0022 168,002 192,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:14:40492 142,00392 144,00292 160,00272 162,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 14:11:47492 144,00392 160,00372 162,00122 164,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 14:11:46492 144,00392 160,00372 162,00122 164,0022 168,002 194,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 14:11:43492 144,00392 160,00372 162,00122 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:11:42492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:11:41492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:11:41492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 14:10:14592 142,00492 144,00392 160,00372 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 14:10:13592 142,00492 144,00392 160,00372 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 14:10:11592 142,00492 144,00392 160,00372 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:10:11492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:10:11492 142,00392 144,00292 160,00272 162,0022 168,002 192,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:10:11492 142,00392 144,00292 160,00272 162,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 14:07:12492 144,00392 160,00372 162,00122 164,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 14:07:12492 144,00392 160,00372 162,00122 164,0022 168,002 194,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 14:07:12492 144,00392 160,00372 162,00122 164,0022 168,002 194,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 14:07:10492 144,00392 160,00372 162,00122 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:07:10492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:07:10492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:07:10492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 14:05:44592 142,00492 144,00392 160,00372 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 14:05:44592 142,00492 144,00392 160,00372 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 14:05:42592 142,00492 144,00392 160,00372 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:05:41492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:05:41492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:05:41492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 14:05:41492 142,00392 144,00292 160,00272 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 13:59:42592 142,00492 144,00392 160,00272 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 13:59:42592 142,00492 144,00392 160,00272 162,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:59:42592 142,00492 144,00392 160,00272 162,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:59:40592 142,00492 144,00392 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:59:39492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:59:39492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:59:39492 142,00392 144,00292 160,00272 162,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:55:58492 144,00392 156,00292 160,00272 162,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 13:55:58492 144,00392 156,00292 160,00272 162,0022 168,002 186,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 13:55:56492 144,00392 156,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:55:55492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:55:55492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 13:55:55492 142,00392 144,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060